Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240816C00030000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 73.14% |
PLOW241115C00030000 | 2024-06-28 12:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240816P00030000 | 2024-02-12 10:51AM EDT | 2024-08-16 | 5.22 | 5.60 | 6.80 | 0.00 | - | 23 | 23 | 0.00% |