Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 4 | 18 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
| 7.80 | 0.00 | - | 18 | 20 | 16.00 | 0.01 | 0.00 | - | 310 | 320 |
| 7.30 | 0.00 | - | 7 | 8 | 16.50 | 0.01 | 0.00 | - | 12 | 27 |
| 8.85 | 0.00 | - | 1 | 175 | 17.00 | 0.02 | 0.00 | - | 1 | 52 |
| 6.50 | +2.10 | +47.73% | 3 | 5 | 17.50 | 0.01 | -0.01 | -50.00% | 7 | 23 |
| 6.46 | +0.66 | +11.38% | 2 | 2 | 18.00 | 0.01 | 0.00 | - | 1 | 189 |
| 6.05 | +0.35 | +6.14% | 6 | 20 | 18.50 | 0.07 | 0.00 | - | 1 | 791 |
| 5.55 | +0.15 | +2.78% | 2 | 54 | 19.00 | 0.01 | 0.00 | - | 18 | 925 |
| 5.05 | +0.70 | +16.09% | 11 | 960 | 19.50 | 0.01 | 0.00 | - | 22 | 303 |
| 4.41 | +0.16 | +3.76% | 23 | 133 | 20.00 | 0.03 | +0.01 | +50.00% | 9 | 726 |
| 3.80 | 0.00 | - | 3 | 34 | 20.50 | 0.02 | 0.00 | - | 9 | 700 |
| 3.60 | +0.35 | +10.77% | 2 | 202 | 21.00 | 0.02 | -0.01 | -33.33% | 4 | 4,149 |
| 3.05 | +0.20 | +7.02% | 7 | 1,230 | 21.50 | 0.04 | -0.01 | -20.00% | 9 | 959 |
| 2.67 | +0.19 | +7.66% | 9 | 980 | 22.00 | 0.03 | -0.04 | -57.14% | 94 | 2,678 |
| 2.08 | +0.16 | +8.33% | 1 | 678 | 22.50 | 0.06 | -0.06 | -50.00% | 42 | 1,532 |
| 1.57 | +0.07 | +4.67% | 60 | 1,959 | 23.00 | 0.11 | -0.08 | -42.11% | 87 | 1,943 |
| 1.17 | +0.08 | +7.34% | 66 | 1,660 | 23.50 | 0.20 | -0.12 | -37.50% | 74 | 3,072 |
| 0.83 | +0.08 | +10.67% | 350 | 3,864 | 24.00 | 0.36 | -0.13 | -26.53% | 416 | 2,983 |
| 0.56 | +0.02 | +3.70% | 575 | 3,704 | 24.50 | 0.57 | -0.19 | -25.00% | 314 | 1,502 |
| 0.36 | 0.00 | - | 656 | 6,516 | 25.00 | 0.81 | -0.32 | -28.32% | 60 | 1,441 |
| 0.23 | 0.00 | - | 281 | 4,020 | 25.50 | 1.11 | -0.40 | -26.49% | 2 | 1,006 |
| 0.13 | -0.03 | -17.65% | 363 | 5,987 | 26.00 | 1.51 | -0.25 | -14.20% | 103 | 828 |
| 0.09 | 0.00 | - | 147 | 3,170 | 26.50 | 2.08 | -0.29 | -12.24% | 30 | 291 |
| 0.07 | -0.01 | -12.50% | 90 | 3,310 | 27.00 | 2.40 | -0.38 | -13.67% | 26 | 98 |
| 0.03 | -0.03 | -37.50% | 30 | 1,975 | 27.50 | 3.05 | -0.25 | -7.58% | 2 | 70 |
| 0.03 | -0.01 | -25.00% | 14 | 2,577 | 28.00 | 3.50 | -0.80 | -18.60% | 2 | 28 |
| 0.03 | -0.02 | -40.00% | 5 | 555 | 28.50 | 3.10 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +100.00% | 77 | 1,272 | 29.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 190 | 29.50 | 5.20 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 430 | 8,287 | 30.00 | 5.60 | 0.00 | - | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 42 | 248 | 31.00 | 6.70 | -0.05 | -0.74% | 7 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 1,274 | 32.00 | 7.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.