Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816C00080000 | 2024-06-27 2:52PM EDT | 80.00 | 22.09 | 20.00 | 22.60 | 0.00 | - | - | 1 | 60.13% |
| PM240816C00095000 | 2024-06-25 11:10AM EDT | 95.00 | 8.00 | 7.40 | 7.60 | 0.00 | - | - | 6 | 26.04% |
| PM240816C00100000 | 2024-07-01 11:35AM EDT | 100.00 | 4.18 | 3.60 | 3.80 | +0.50 | +13.59% | 1 | 76 | 21.77% |
| PM240816C00105000 | 2024-07-01 3:49PM EDT | 105.00 | 1.39 | 1.25 | 1.35 | +0.05 | +3.73% | 68 | 335 | 19.24% |
| PM240816C00110000 | 2024-07-01 3:56PM EDT | 110.00 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 17 | 465 | 19.12% |
| PM240816C00115000 | 2024-07-01 9:30AM EDT | 115.00 | 0.20 | 0.05 | 1.00 | -0.05 | -20.00% | 5 | 5 | 33.91% |
| PM240816C00120000 | 2024-06-28 2:01PM EDT | 120.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 29.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816P00080000 | 2024-06-24 11:39AM EDT | 80.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | - | 10 | 56.84% |
| PM240816P00085000 | 2024-06-28 3:25PM EDT | 85.00 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 34.33% |
| PM240816P00090000 | 2024-06-28 1:27PM EDT | 90.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 212 | 23.56% |
| PM240816P00095000 | 2024-07-01 2:49PM EDT | 95.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 108 | 19.21% |
| PM240816P00100000 | 2024-07-01 12:50PM EDT | 100.00 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 16 | 91 | 16.48% |
| PM240816P00105000 | 2024-07-01 12:11PM EDT | 105.00 | 4.06 | 4.30 | 4.70 | -0.52 | -11.35% | 2 | 5 | 16.04% |
© 2024 Yahoo. All rights reserved.