Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00145000 | 2024-06-21 11:32AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 56.64% |
| PM250117C00145000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 36.30% |
| PM260116C00145000 | 2024-06-06 11:12AM EDT | 2026-01-16 | 1.04 | 0.10 | 5.00 | 0.00 | - | 5 | 384 | 32.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00145000 | 2023-09-05 9:37AM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM260116P00145000 | 2024-01-31 12:45PM EDT | 2026-01-16 | 53.80 | 54.70 | 58.40 | 0.00 | - | - | 0 | 53.75% |
© 2024 Yahoo. All rights reserved.