Pioneer Natural Resources Co (PNK.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| 02 May 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
| 30 Apr 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | - |
| 29 Apr 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| 26 Apr 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | - |
| 25 Apr 2024 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - |
| 24 Apr 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| 23 Apr 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - |
| 22 Apr 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - |
| 19 Apr 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | - |
| 18 Apr 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | - |
| 17 Apr 2024 | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | - |
| 16 Apr 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| 15 Apr 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | - |
| 12 Apr 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | - |
| 11 Apr 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 255.05 | - |
| 10 Apr 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | - |
| 09 Apr 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 08 Apr 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | - |
| 05 Apr 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
| 04 Apr 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | - |
| 03 Apr 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| 02 Apr 2024 | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | - |
| 28 Mar 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| 27 Mar 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - |
| 26 Mar 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | - |
| 25 Mar 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| 22 Mar 2024 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | - |
| 21 Mar 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| 20 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| 19 Mar 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| 18 Mar 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| 15 Mar 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | - |
| 14 Mar 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | - |
| 13 Mar 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | - |
| 12 Mar 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 11 Mar 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| 08 Mar 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 219.40 | - |
| 07 Mar 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 06 Mar 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | - |
| 05 Mar 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| 04 Mar 2024 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - |
| 01 Mar 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| 01 Mar 2024 | 2.56 Dividend | |||||
| 29 Feb 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 213.04 | - |
| 28 Feb 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 212.15 | - |
| 27 Feb 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 211.85 | - |
| 26 Feb 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.96 | - |
| 23 Feb 2024 | 214.50 | 214.50 | 214.50 | 214.50 | 211.95 | - |
| 22 Feb 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 212.55 | - |
| 21 Feb 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 208.10 | - |
| 20 Feb 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 210.87 | - |
| 19 Feb 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| 16 Feb 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| 15 Feb 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.91 | - |
| 14 Feb 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 208.30 | - |
| 13 Feb 2024 | 211.80 | 211.80 | 211.80 | 211.80 | 209.29 | - |
| 12 Feb 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 207.01 | - |
| 09 Feb 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 211.36 | - |
| 08 Feb 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 207.80 | - |
| 07 Feb 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 208.40 | - |
| 06 Feb 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 206.91 | - |
| 05 Feb 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 207.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.