Pentair plc (PNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 5.00 | 6.10 | 7.90 | 0.00 | - | 4 | 4 | 53.08% |
| PNR240719C00072500 | 2024-06-25 10:47AM EDT | 72.50 | 3.30 | 4.60 | 4.90 | 0.00 | - | 8 | 7 | 31.89% |
| PNR240719C00075000 | 2024-06-28 11:22AM EDT | 75.00 | 3.20 | 2.75 | 2.95 | +3.20 | - | 17 | 39 | 28.32% |
| PNR240719C00077500 | 2024-06-28 10:40AM EDT | 77.50 | 1.80 | 1.30 | 1.50 | +0.62 | +52.54% | 13 | 50 | 26.20% |
| PNR240719C00080000 | 2024-06-28 1:40PM EDT | 80.00 | 0.63 | 0.50 | 0.65 | +0.13 | +26.00% | 1 | 3,922 | 25.44% |
| PNR240719C00082500 | 2024-06-28 3:17PM EDT | 82.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 6 | 1,012 | 26.86% |
| PNR240719C00085000 | 2024-06-28 3:38PM EDT | 85.00 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 1 | 260 | 37.01% |
| PNR240719C00087500 | 2024-06-24 10:01AM EDT | 87.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 32.23% |
| PNR240719C00092500 | 2024-05-28 3:28PM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
| PNR240719C00095000 | 2024-05-23 12:39PM EDT | 95.00 | 0.49 | 0.00 | 1.95 | 0.00 | - | - | 6 | 79.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240719P00060000 | 2024-06-21 3:12PM EDT | 60.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 93.51% |
| PNR240719P00065000 | 2024-06-26 3:38PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | +0.15 | - | - | 20 | 45.70% |
| PNR240719P00070000 | 2024-06-28 12:35PM EDT | 70.00 | 0.17 | 0.15 | 0.25 | -0.11 | -39.29% | 17 | 2,845 | 30.47% |
| PNR240719P00072500 | 2024-06-27 10:58AM EDT | 72.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 29 | 28.32% |
| PNR240719P00075000 | 2024-06-28 12:26PM EDT | 75.00 | 0.88 | 0.95 | 1.15 | -0.37 | -29.60% | 19 | 2,918 | 26.37% |
| PNR240719P00077500 | 2024-06-28 2:32PM EDT | 77.50 | 2.15 | 2.00 | 2.25 | -1.17 | -35.24% | 12 | 50 | 25.07% |
| PNR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 114 | 25.78% |
| PNR240719P00082500 | 2024-06-26 10:28AM EDT | 82.50 | 7.70 | 5.80 | 6.10 | 0.00 | - | 1 | 10 | 26.03% |
| PNR240719P00085000 | 2024-06-21 3:58PM EDT | 85.00 | 5.80 | 7.80 | 8.80 | 0.00 | - | 1 | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.