Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 4 | 4 | 70.00 | 0.15 | -0.13 | -46.43% | 2 | 2,845 |
| 3.30 | 0.00 | - | 8 | 7 | 72.50 | 0.50 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 75.00 | 0.81 | -0.44 | -35.20% | 18 | 2,918 |
| 1.80 | +0.62 | +52.54% | 13 | 50 | 77.50 | 3.32 | 0.00 | - | 4 | 50 |
| 0.50 | 0.00 | - | 17 | 3,922 | 80.00 | 4.00 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 14 | 1,012 | 82.50 | 7.70 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 260 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 21 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.