New Zealand markets closed

Pentair plc (PNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.33-1.57 (-1.99%)
At close: 04:00PM EDT
77.90 +0.57 (+0.74%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-1237.500.050.00-22
35.480.00-1145.00-----
25.000.00--147.50-----
35.890.00-1150.000.690.00--2
26.190.00-3355.001.340.00-920
-----60.001.250.00-310
21.220.00-1662.501.650.00-27
12.600.00-1265.000.600.00-1377
13.480.00-1267.500.800.00-211
8.50-3.40-28.57%15970.001.150.00-530
8.600.00-1372.500.700.00-239
7.830.00-34775.002.050.00-13101
4.100.00-52577.503.80+1.15+43.40%180
2.750.00-1211480.003.900.00-581
1.38-0.92-40.00%43,13082.505.600.00-118
1.150.00-917585.005.300.00-223
1.180.00-33187.508.700.00-40
0.470.00-19190.0011.400.00-13
1.110.00-16692.5010.800.00-12
0.750.00-11,14295.0015.440.00-104
0.200.00-987100.00-----