Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 2 | 2 |
| 35.48 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 35.89 | 0.00 | - | 1 | 1 | 50.00 | 0.69 | 0.00 | - | - | 2 |
| 26.19 | 0.00 | - | 3 | 3 | 55.00 | 1.34 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 3 | 10 |
| 21.22 | 0.00 | - | 1 | 6 | 62.50 | 1.65 | 0.00 | - | 2 | 7 |
| 12.60 | 0.00 | - | 1 | 2 | 65.00 | 0.40 | 0.00 | - | 1 | 377 |
| 9.35 | 0.00 | - | 1 | 2 | 67.50 | 0.85 | 0.00 | - | 3 | 12 |
| 5.80 | 0.00 | - | 2 | 23 | 70.00 | 1.30 | 0.00 | - | 27 | 68 |
| 5.40 | 0.00 | - | 1 | 49 | 72.50 | 2.00 | 0.00 | - | 36 | 94 |
| 3.70 | 0.00 | - | 100 | 272 | 75.00 | 1.91 | -0.77 | -28.73% | 8 | 141 |
| 3.00 | +0.60 | +25.00% | 2 | 88 | 77.50 | 4.40 | 0.00 | - | 14 | 133 |
| 1.48 | 0.00 | - | 19 | 177 | 80.00 | 4.70 | 0.00 | - | 5 | 76 |
| 2.35 | 0.00 | - | 16 | 3,130 | 82.50 | 5.60 | 0.00 | - | 1 | 18 |
| 0.50 | 0.00 | - | 1 | 176 | 85.00 | 5.30 | 0.00 | - | 2 | 23 |
| 0.23 | 0.00 | - | 1 | 37 | 87.50 | 8.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 93 | 90.00 | 11.40 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 67 | 92.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 1,142 | 95.00 | 15.44 | 0.00 | - | 10 | 4 |
| 0.20 | 0.00 | - | 9 | 87 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.