New Zealand markets closed

Pentair plc (PNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.62+1.57 (+2.06%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-1237.500.050.00-22
35.480.00-1145.00-----
25.000.00--147.50-----
35.890.00-1150.000.690.00--2
26.190.00-3355.001.340.00-920
-----60.000.200.00-310
21.220.00-1662.501.650.00-27
12.600.00-1265.000.400.00-1377
9.350.00-1267.500.850.00-312
5.800.00-22370.001.300.00-2768
5.400.00-14972.502.000.00-3694
3.700.00-10027275.001.91-0.77-28.73%8141
3.00+0.60+25.00%28877.504.400.00-14133
1.480.00-1917780.004.700.00-576
2.350.00-163,13082.505.600.00-118
0.500.00-117685.005.300.00-223
0.230.00-13787.508.700.00-40
0.100.00-29390.0011.400.00-13
0.400.00-16792.5010.800.00-12
0.750.00-11,14295.0015.440.00-104
0.200.00-987100.00-----