Pentair plc (PNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08 | 0.00 | - | 6 | 6 | 45.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | - | 2 |
| 24.48 | 0.00 | - | 1 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 13 |
| 20.64 | 0.00 | - | 2 | 2 | 65.00 | 1.55 | 0.00 | - | 5 | 11 |
| 8.80 | 0.00 | - | 1 | 4 | 70.00 | 2.60 | 0.00 | - | 1 | 51 |
| 6.95 | 0.00 | - | 2 | 25 | 72.50 | 3.32 | 0.00 | - | 1 | 9 |
| 5.35 | 0.00 | - | 1 | 7 | 75.00 | 3.30 | 0.00 | - | 5 | 16 |
| 4.12 | 0.00 | - | 1 | 22 | 77.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 80.00 | 5.82 | 0.00 | - | 5 | 55 |
| 2.33 | 0.00 | - | 1 | 3 | 82.50 | 4.61 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 844 | 85.00 | 5.00 | 0.00 | - | - | 25 |
| 2.15 | 0.00 | - | 25 | 63 | 87.50 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 122 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 26 | 92.50 | 10.40 | 0.00 | - | - | 5 |
| 1.20 | 0.00 | - | 2,100 | 2,140 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 40 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.