Prologis Inc (POJN.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 1 |
| 03 Jul 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 02 Jul 2024 | 103.78 | 103.82 | 103.78 | 103.82 | 103.82 | 1 |
| 01 Jul 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 28 Jun 2024 | 103.50 | 103.50 | 103.40 | 103.40 | 103.40 | 1 |
| 27 Jun 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 26 Jun 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| 25 Jun 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 24 Jun 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 21 Jun 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| 20 Jun 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 19 Jun 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| 18 Jun 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| 17 Jun 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| 17 Jun 2024 | 0.96 Dividend | |||||
| 14 Jun 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 103.28 | - |
| 13 Jun 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 102.94 | - |
| 12 Jun 2024 | 103.36 | 105.12 | 103.36 | 105.12 | 104.15 | 100 |
| 11 Jun 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 101.81 | - |
| 10 Jun 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.04 | - |
| 07 Jun 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 99.59 | - |
| 06 Jun 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 98.51 | - |
| 05 Jun 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 98.56 | - |
| 04 Jun 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 96.99 | - |
| 03 Jun 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 100.37 | - |
| 31 May 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 97.90 | - |
| 30 May 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 95.77 | - |
| 29 May 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 95.27 | - |
| 28 May 2024 | 96.87 | 96.87 | 96.79 | 96.79 | 95.90 | 30 |
| 27 May 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 95.13 | - |
| 24 May 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 95.92 | - |
| 23 May 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 99.20 | - |
| 22 May 2024 | 101.38 | 101.38 | 101.38 | 101.38 | 100.45 | - |
| 21 May 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 101.08 | - |
| 20 May 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 100.59 | - |
| 17 May 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 100.09 | - |
| 16 May 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 100.49 | - |
| 15 May 2024 | 99.52 | 102.56 | 99.52 | 102.56 | 101.62 | 24 |
| 14 May 2024 | 99.92 | 101.46 | 99.92 | 100.84 | 99.91 | 155 |
| 13 May 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 99.87 | - |
| 10 May 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 98.82 | - |
| 09 May 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 96.60 | - |
| 08 May 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 98.39 | - |
| 07 May 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.10 | - |
| 06 May 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 96.62 | - |
| 03 May 2024 | 97.00 | 99.04 | 97.00 | 99.04 | 98.13 | 16 |
| 02 May 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.11 | - |
| 30 Apr 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 96.23 | - |
| 29 Apr 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.03 | - |
| 26 Apr 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 94.66 | - |
| 25 Apr 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 94.61 | - |
| 24 Apr 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 96.06 | - |
| 23 Apr 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 95.81 | - |
| 22 Apr 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 95.82 | - |
| 19 Apr 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 95.89 | - |
| 18 Apr 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.08 | - |
| 17 Apr 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 106.07 | - |
| 16 Apr 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 106.87 | - |
| 15 Apr 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 109.94 | - |
| 12 Apr 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 110.22 | - |
| 11 Apr 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 110.10 | - |
| 10 Apr 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 114.18 | - |
| 09 Apr 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 113.96 | - |
| 08 Apr 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 112.89 | - |
| 05 Apr 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 113.11 | - |
| 04 Apr 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 114.22 | - |
| 03 Apr 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 114.08 | - |
| 02 Apr 2024 | 117.96 | 117.96 | 117.96 | 117.96 | 116.87 | - |
| 28 Mar 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.81 | - |
| 27 Mar 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 113.74 | - |
| 26 Mar 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 115.03 | - |
| 25 Mar 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.62 | - |
| 22 Mar 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 117.51 | - |
| 21 Mar 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.72 | - |
| 20 Mar 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.43 | - |
| 19 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.53 | - |
| 18 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 116.42 | - |
| 15 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.91 | - |
| 15 Mar 2024 | 0.96 Dividend | |||||
| 14 Mar 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 118.74 | - |
| 13 Mar 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 119.92 | - |
| 12 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 120.60 | - |
| 11 Mar 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 120.01 | - |
| 08 Mar 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 118.05 | - |
| 07 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 118.64 | - |
| 06 Mar 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 118.74 | - |
| 05 Mar 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 119.62 | - |
| 04 Mar 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 120.60 | - |
| 01 Mar 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 120.21 | - |
| 29 Feb 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 120.31 | - |
| 28 Feb 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 119.03 | - |
| 27 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 118.83 | - |
| 26 Feb 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 119.72 | - |
| 23 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 120.11 | - |
| 22 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 120.11 | - |
| 21 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 120.01 | - |
| 20 Feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.90 | - |
| 19 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 120.60 | - |
| 16 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 120.41 | - |
| 15 Feb 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 118.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.