Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 157.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240719P00015000 | 2024-06-17 10:25AM EDT | 15.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 217.38% |
| PPBI240719P00017500 | 2024-06-17 10:24AM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 164.26% |
| PPBI240719P00025000 | 2024-06-14 1:38PM EDT | 25.00 | 4.24 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.