Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920C00022500 | 2024-06-28 10:18AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | -0.05 | -2.78% | 15 | 17 | 0.00% |
| PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 25.00 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 56.54% |
| PPBI240920C00030000 | 2024-06-18 3:38PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PPBI240920C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920P00015000 | 2024-06-04 12:36PM EDT | 15.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 108.69% |
| PPBI240920P00017500 | 2024-05-02 1:09PM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 74.32% |
| PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 20.00 | 0.92 | 0.80 | 1.55 | 0.00 | - | 13 | 98 | 57.37% |
| PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 22.50 | 1.35 | 0.55 | 5.00 | 0.00 | - | 1 | 9 | 68.70% |
| PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 25.00 | 3.37 | 2.10 | 6.50 | 0.00 | - | 13 | 0 | 68.99% |
| PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 30.00 | 4.20 | 4.90 | 9.50 | 0.00 | - | 10 | 10 | 104.40% |
© 2024 Yahoo. All rights reserved.