Pacific Premier Bancorp, Inc. (PPBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920C00022500 | 2024-06-12 12:56PM EDT | 22.50 | 1.75 | 0.00 | 3.90 | 0.00 | - | 10 | 17 | 60.74% |
| PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 25.00 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 56.54% |
| PPBI240920C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240920P00015000 | 2024-06-04 12:36PM EDT | 15.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 74.32% |
| PPBI240920P00017500 | 2024-05-02 1:09PM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 56.35% |
| PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 20.00 | 0.92 | 0.95 | 1.50 | 0.00 | - | 13 | 98 | 45.22% |
| PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 22.50 | 1.35 | 0.60 | 5.00 | 0.00 | - | 1 | 9 | 93.41% |
| PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 25.00 | 3.37 | 2.30 | 7.00 | 0.00 | - | 13 | 0 | 99.61% |
| PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 30.00 | 4.20 | 4.90 | 9.50 | 0.00 | - | 10 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.