New Zealand markets closed

Pacific Premier Bancorp, Inc. (PPBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.94+0.57 (+2.57%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPBI240920C000225002024-06-28 10:18AM EDT22.501.700.000.00-0.05-2.78%15170.00%
PPBI240920C000250002024-03-14 9:57AM EDT25.001.720.451.700.00-1256.54%
PPBI240920C000300002024-06-18 3:38PM EDT30.000.100.000.000.00--112.50%
PPBI240920C000400002024-03-26 9:30AM EDT40.000.600.000.000.00-202025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPBI240920P000150002024-06-04 12:36PM EDT15.000.350.002.250.00-112108.69%
PPBI240920P000175002024-05-02 1:09PM EDT17.500.650.001.850.00-1274.32%
PPBI240920P000200002024-05-23 11:20AM EDT20.000.920.801.550.00-139857.37%
PPBI240920P000225002024-05-22 12:18PM EDT22.501.350.555.000.00-1968.70%
PPBI240920P000250002024-05-23 11:20AM EDT25.003.372.106.500.00-13068.99%
PPBI240920P000300002024-01-25 10:48AM EDT30.004.204.909.500.00-1010104.40%