New Zealand markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.78-0.09 (-0.26%)
At close: 04:00PM EDT
34.78 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC240920C000270002024-06-04 10:16AM EDT27.008.358.208.500.00-2450.83%
PPC240920C000280002024-02-27 11:42AM EDT28.005.506.807.500.00-2245.75%
PPC240920C000290002024-03-15 10:53AM EDT29.006.307.109.200.00--172.00%
PPC240920C000300002024-05-01 3:17PM EDT30.006.676.506.800.00-41456.91%
PPC240920C000310002024-06-05 9:41AM EDT31.004.403.204.900.00--338.06%
PPC240920C000320002024-05-28 10:10AM EDT32.004.803.904.100.00-13635.77%
PPC240920C000330002024-02-12 4:01PM EDT33.001.053.003.200.00-102031.40%
PPC240920C000340002024-06-11 3:34PM EDT34.002.742.552.750.00-22732.94%
PPC240920C000350002024-06-12 12:38PM EDT35.002.152.002.150.00-1013631.35%
PPC240920C000360002024-06-07 3:55PM EDT36.001.301.501.700.00-2329730.88%
PPC240920C000370002024-06-07 3:55PM EDT37.001.001.151.350.00-142730.91%
PPC240920C000380002024-06-11 3:51PM EDT38.001.000.851.100.00-12931.57%
PPC240920C000390002024-06-14 11:20AM EDT39.000.750.600.80+0.20+36.36%14630.57%
PPC240920C000400002024-05-28 9:30AM EDT40.001.050.450.600.00-123630.35%
PPC240920C000410002024-06-10 1:34PM EDT41.000.310.300.500.00-18331.40%
PPC240920C000420002024-05-24 12:23PM EDT42.000.550.200.350.00-7228830.66%
PPC240920C000440002024-06-12 2:04PM EDT44.000.250.000.200.00-1131.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPC240920P000220002024-04-23 1:48PM EDT22.000.100.000.000.00-2225.00%
PPC240920P000230002024-02-01 3:49PM EDT23.000.700.150.300.00--753.13%
PPC240920P000290002024-04-02 10:07AM EDT29.000.400.200.350.00-11031.64%
PPC240920P000300002024-03-21 2:18PM EDT30.000.840.400.500.00-1041030.98%
PPC240920P000310002024-06-05 11:36AM EDT31.000.650.450.600.00-135528.42%
PPC240920P000320002024-05-09 1:46PM EDT32.000.250.850.950.00-24629.69%
PPC240920P000330002024-06-07 3:33PM EDT33.001.200.951.100.00-545426.51%
PPC240920P000340002024-06-07 2:48PM EDT34.001.601.301.450.00-366425.54%
PPC240920P000350002024-06-07 3:54PM EDT35.002.151.751.900.00-4415624.81%
PPC240920P000360002024-06-07 3:55PM EDT36.002.752.302.450.00-4115324.27%
PPC240920P000370002024-05-16 2:39PM EDT37.001.452.903.100.00-26223.93%
PPC240920P000380002024-05-16 2:01PM EDT38.001.903.603.800.00-11823.10%
PPC240920P000390002024-06-12 11:05AM EDT39.004.414.404.600.00-1322.75%
PPC240920P000400002024-06-12 2:00PM EDT40.005.305.205.500.00-102023.44%
PPC240920P000420002024-05-02 1:17PM EDT42.005.916.108.300.00--245.56%