Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC250117C00050000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 24.95% |
PPC260116C00050000 | 2024-06-18 3:09PM EDT | 2026-01-16 | 1.75 | 2.60 | 2.95 | 0.00 | - | 6 | 0 | 33.41% |