PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00125000 | 2024-07-02 3:51PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 8 | 0 | 0.39% |
| PPG240705C00126000 | 2024-07-01 1:04PM EDT | 126.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPG240705C00127000 | 2024-07-02 3:56PM EDT | 127.00 | 0.09 | 0.00 | 0.00 | -0.09 | -50.00% | 2 | 0 | 6.25% |
| PPG240705C00128000 | 2024-07-01 1:04PM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG240705C00129000 | 2024-07-01 11:32AM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240705C00130000 | 2024-07-01 10:34AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PPG240705C00131000 | 2024-06-24 9:30AM EDT | 131.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240705C00132000 | 2024-07-02 3:16PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | -0.56 | -86.15% | 1 | 0 | 12.50% |
| PPG240705C00133000 | 2024-06-24 10:25AM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PPG240705C00134000 | 2024-06-24 10:27AM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 135.00 | 0.75 | 0.05 | 2.20 | 0.00 | - | - | 4 | 95.41% |
| PPG240705C00136000 | 2024-07-01 9:50AM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PPG240705C00142000 | 2024-06-24 11:58AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PPG240705C00144000 | 2024-06-25 3:48PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240705C00145000 | 2024-06-27 10:26AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240705C00146000 | 2024-06-27 9:54AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00105000 | 2024-06-26 2:28PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PPG240705P00110000 | 2024-06-28 3:48PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PPG240705P00116000 | 2024-06-10 12:12PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PPG240705P00118000 | 2024-07-02 9:36AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 0 | 12.50% |
| PPG240705P00121000 | 2024-07-02 12:28PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 3 | 0 | 6.25% |
| PPG240705P00123000 | 2024-07-02 10:14AM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240705P00124000 | 2024-07-01 10:45AM EDT | 124.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240705P00125000 | 2024-07-01 10:10AM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240705P00126000 | 2024-06-21 1:07PM EDT | 126.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240705P00127000 | 2024-07-01 10:03AM EDT | 127.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240705P00128000 | 2024-06-24 10:23AM EDT | 128.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240705P00130000 | 2024-06-21 1:04PM EDT | 130.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240705P00132000 | 2024-06-07 9:46AM EDT | 132.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.