PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00124000 | 2024-06-25 2:28PM EDT | 124.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240712C00125000 | 2024-07-02 10:19AM EDT | 125.00 | 1.38 | 0.00 | 0.00 | -0.67 | -32.68% | 10 | 0 | 0.20% |
| PPG240712C00126000 | 2024-06-25 11:06AM EDT | 126.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240712C00127000 | 2024-06-27 10:36AM EDT | 127.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240712C00128000 | 2024-06-28 10:06AM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PPG240712C00129000 | 2024-06-28 2:45PM EDT | 129.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240712C00130000 | 2024-07-02 10:19AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | -0.25 | -55.56% | 10 | 0 | 6.25% |
| PPG240712C00131000 | 2024-06-24 10:25AM EDT | 131.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240712C00132000 | 2024-06-25 10:09AM EDT | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240712C00133000 | 2024-06-27 10:36AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240712C00134000 | 2024-06-20 10:17AM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240712C00136000 | 2024-06-24 11:59AM EDT | 136.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240712C00137000 | 2024-06-14 10:38AM EDT | 137.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240712C00140000 | 2024-07-02 2:33PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 25 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00117000 | 2024-06-27 10:30AM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240712P00118000 | 2024-06-27 10:36AM EDT | 118.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240712P00119000 | 2024-06-25 12:46PM EDT | 119.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240712P00120000 | 2024-06-25 12:43PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240712P00121000 | 2024-06-26 1:54PM EDT | 121.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240712P00122000 | 2024-07-02 3:46PM EDT | 122.00 | 0.60 | 0.00 | 0.00 | -0.18 | -23.08% | 1 | 0 | 3.13% |
| PPG240712P00123000 | 2024-07-02 3:46PM EDT | 123.00 | 0.82 | 0.00 | 0.00 | -0.28 | -25.45% | 1 | 0 | 3.13% |
| PPG240712P00124000 | 2024-07-02 12:59PM EDT | 124.00 | 1.45 | 0.00 | 0.00 | -0.20 | -12.12% | 10 | 0 | 1.56% |
| PPG240712P00125000 | 2024-07-02 1:00PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | +0.10 | +5.26% | 8 | 0 | 0.00% |
| PPG240712P00126000 | 2024-07-01 10:59AM EDT | 126.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240712P00127000 | 2024-06-27 10:30AM EDT | 127.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240712P00130000 | 2024-06-24 10:17AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240712P00132000 | 2024-06-28 9:54AM EDT | 132.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240712P00136000 | 2024-06-25 10:41AM EDT | 136.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.