PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00121000 | 2024-06-26 3:36PM EDT | 121.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240719C00123000 | 2024-07-02 10:10AM EDT | 123.00 | 3.70 | 0.00 | 0.00 | -0.50 | -11.90% | 4 | 0 | 0.00% |
| PPG240719C00124000 | 2024-07-02 1:54PM EDT | 124.00 | 2.86 | 0.00 | 0.00 | -0.84 | -22.70% | 2 | 0 | 0.00% |
| PPG240719C00125000 | 2024-07-02 3:01PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | -0.54 | -17.76% | 7 | 0 | 0.20% |
| PPG240719C00126000 | 2024-07-02 11:11AM EDT | 126.00 | 2.20 | 0.00 | 0.00 | -0.50 | -18.52% | 17 | 0 | 1.56% |
| PPG240719C00127000 | 2024-07-02 3:54PM EDT | 127.00 | 1.85 | 0.00 | 0.00 | -0.45 | -19.57% | 1 | 0 | 1.56% |
| PPG240719C00128000 | 2024-07-02 3:16PM EDT | 128.00 | 1.46 | 0.00 | 0.00 | -0.06 | -3.95% | 1 | 0 | 3.13% |
| PPG240719C00130000 | 2024-07-02 10:33AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240719C00131000 | 2024-07-01 3:01PM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PPG240719C00132000 | 2024-06-27 1:26PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240719C00134000 | 2024-06-26 2:59PM EDT | 134.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240719C00135000 | 2024-07-01 3:08PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPG240719C00136000 | 2024-06-25 11:59AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240719C00140000 | 2024-06-28 10:20AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240719C00145000 | 2024-07-02 2:40PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | -0.29 | -74.36% | 83 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00114000 | 2024-06-28 11:26AM EDT | 114.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240719P00115000 | 2024-06-27 11:15AM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240719P00117000 | 2024-07-02 10:43AM EDT | 117.00 | 0.60 | 0.00 | 0.00 | +0.03 | +5.26% | 1 | 0 | 6.25% |
| PPG240719P00118000 | 2024-06-25 9:54AM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240719P00119000 | 2024-06-27 1:26PM EDT | 119.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240719P00120000 | 2024-07-01 10:59AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240719P00121000 | 2024-06-25 12:05PM EDT | 121.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240719P00122000 | 2024-06-25 12:12PM EDT | 122.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240719P00123000 | 2024-06-28 10:06AM EDT | 123.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PPG240719P00124000 | 2024-07-02 11:10AM EDT | 124.00 | 2.65 | 0.00 | 0.00 | +0.05 | +1.92% | 23 | 0 | 0.78% |
| PPG240719P00125000 | 2024-07-01 2:33PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPG240719P00126000 | 2024-07-02 1:43PM EDT | 126.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPG240719P00128000 | 2024-06-24 3:45PM EDT | 128.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240719P00129000 | 2024-06-28 10:05AM EDT | 129.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240719P00130000 | 2024-06-25 2:09PM EDT | 130.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240719P00131000 | 2024-06-26 3:05PM EDT | 131.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240719P00135000 | 2024-07-02 10:42AM EDT | 135.00 | 10.70 | 0.00 | 0.00 | +6.60 | +160.98% | 1 | 0 | 0.00% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.