PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802C00127000 | 2024-06-17 9:30AM EDT | 127.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240802C00132000 | 2024-07-01 12:53PM EDT | 132.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPG240802C00137000 | 2024-06-20 2:06PM EDT | 137.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240802C00139000 | 2024-06-24 2:47PM EDT | 139.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240802P00118000 | 2024-06-25 11:30AM EDT | 118.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240802P00120000 | 2024-06-25 11:27AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240802P00123000 | 2024-06-25 11:30AM EDT | 123.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.