PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 51.90% |
| PPG241115C00120000 | 2024-06-21 12:30PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG241115C00125000 | 2024-06-26 2:56PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| PPG241115C00130000 | 2024-06-27 11:45AM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PPG241115C00135000 | 2024-07-01 1:28PM EDT | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PPG241115C00140000 | 2024-06-26 12:03PM EDT | 140.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG241115C00145000 | 2024-07-01 3:26PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PPG241115C00150000 | 2024-07-01 1:24PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG241115C00155000 | 2024-07-01 1:22PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 4 | 22 | 25.81% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 31.03% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 31.06% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 31.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 38.31% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 26.01% |
| PPG241115P00105000 | 2024-06-26 10:03AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PPG241115P00110000 | 2024-07-01 3:07PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG241115P00115000 | 2024-07-01 1:23PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| PPG241115P00120000 | 2024-07-01 2:49PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG241115P00125000 | 2024-07-02 12:12PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | -0.20 | -3.13% | 2 | 0 | 0.00% |
| PPG241115P00130000 | 2024-06-28 3:41PM EDT | 130.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPG241115P00135000 | 2024-07-02 2:03PM EDT | 135.00 | 12.80 | 0.00 | 0.00 | +3.50 | +37.63% | 2 | 0 | 0.00% |
| PPG241115P00140000 | 2024-07-02 1:00PM EDT | 140.00 | 16.80 | 0.00 | 0.00 | +7.60 | +82.61% | 1 | 0 | 0.00% |
| PPG241115P00145000 | 2024-06-27 11:44AM EDT | 145.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.