PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 10 | 113 |
| 78.00 | 0.00 | - | 3 | 2 | 60.00 | 0.15 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 42.50 | 0.00 | - | - | 3 | 75.00 | 0.89 | 0.00 | - | 100 | 70 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 4 | 2 | 90.00 | 0.79 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 8 | 62 |
| 55.70 | 0.00 | - | 3 | 1 | 100.00 | 1.10 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 105.00 | 1.20 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 4 | 16 | 110.00 | 1.70 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 115.00 | 3.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 120.00 | 5.08 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 50 | 125.00 | 5.90 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 13 | 0 | 130.00 | 7.96 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 11 | 0 | 135.00 | 8.50 | 0.00 | - | 25 | 0 |
| 3.17 | 0.00 | - | 7 | 0 | 140.00 | 11.90 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 145.00 | 14.90 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 150.00 | 16.60 | 0.00 | - | 1 | 61 |
| 1.23 | 0.00 | - | 1 | 0 | 155.00 | 21.30 | 0.00 | - | 4 | 7 |
| 0.80 | 0.00 | - | 3 | 0 | 160.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 165.00 | 23.20 | 0.00 | - | 1 | 17 |
| 0.47 | 0.00 | - | 5 | 0 | 170.00 | 26.70 | 0.00 | - | 1 | 9 |
| 2.49 | 0.00 | - | 1 | 54 | 175.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 397 | 180.00 | 38.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 167 | 185.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 31 | 190.00 | 53.29 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 27 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 97 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.