PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 90.00 | 1.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | 1 | 181 |
| 35.72 | 0.00 | - | 2 | 0 | 100.00 | 2.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 105.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 23 | 913 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 120.00 | 6.40 | 0.00 | - | 6 | 698 |
| 17.10 | 0.00 | - | 9 | 10 | 125.00 | 7.60 | 0.00 | - | 1 | 900 |
| 14.00 | 0.00 | - | 3 | 7 | 130.00 | 9.00 | 0.00 | - | 1 | 21 |
| 14.30 | 0.00 | - | 1 | 23 | 135.00 | 14.20 | 0.00 | - | 1 | 66 |
| 8.30 | 0.00 | - | 5 | 7 | 140.00 | 14.20 | 0.00 | - | 1 | 48 |
| 4.70 | 0.00 | - | 91 | 60 | 145.00 | 16.10 | 0.00 | - | 1 | 70 |
| 3.52 | 0.00 | - | 44 | 0 | 150.00 | 21.40 | 0.00 | - | 26 | 174 |
| 2.80 | 0.00 | - | 24 | 328 | 155.00 | 16.30 | 0.00 | - | 43 | 43 |
| 3.60 | 0.00 | - | 1 | 0 | 160.00 | 21.67 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | 1 | 492 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 21 | 344 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 21 | 33 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 650 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 40 | 185.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 75 | 76 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 19 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.