Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6098
+0.0005(+0.09%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.72
+0.18(+0.22%)
GOLD
2,339.10
-0.50(-0.02%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

125.89

+0.99

(+0.79%)

At close: 04:00PM EDT

125.69

-0.20

(-0.16%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.40	0.00	-	6	0
-	-	-	-	-	70.00	4.88	0.00	-	100	479
-	-	-	-	-	75.00	3.07	0.00	-	180	290
-	-	-	-	-	80.00	1.10	0.00	-	10	0
-	-	-	-	-	85.00	1.70	0.00	-	149	0
-	-	-	-	-	90.00	1.86	0.00	-	10	67
-	-	-	-	-	95.00	3.20	0.00	-	45	157
39.00	0.00	-	1	0	100.00	4.40	0.00	-	2	124
37.50	0.00	-	2	2	105.00	4.60	0.00	-	3	39
-	-	-	-	-	110.00	5.31	0.00	-	1	0
28.00	0.00	-	-	0	115.00	6.30	0.00	-	1	0
-	-	-	-	-	120.00	8.03	0.00	-	1	0
24.30	0.00	-	1	0	125.00	9.73	0.00	-	1	0
18.80	0.00	-	1	3	130.00	12.99	0.00	-	10	0
18.60	0.00	-	1	13	135.00	13.90	0.00	-	1	10
15.80	0.00	-	2	539	140.00	14.31	0.00	-	2	521
14.58	0.00	-	1	1,604	145.00	18.71	0.00	-	10	111
8.25	0.00	-	5	0	150.00	21.90	0.00	-	7	10
8.20	0.00	-	3	17	155.00	21.60	0.00	-	-	3
11.70	0.00	-	8	11	160.00	24.10	0.00	-	-	1
3.40	0.00	-	6	0	165.00	-	-	-	-	-
2.80	0.00	-	1	0	170.00	31.20	0.00	-	1	1
2.25	0.00	-	1	0	175.00	-	-	-	-	-
-	-	-	-	-	180.00	39.90	0.00	-	1	1
4.80	0.00	-	1	2	190.00	-	-	-	-	-
-	-	-	-	-	195.00	45.80	0.00	-	-	4
4.40	0.00	-	-	1	210.00	-	-	-	-	-
1.01	0.00	-	-	1	220.00	-	-	-	-	-