PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG261218C00100000 | 2024-06-25 12:44PM EDT | 100.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG261218C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PPG261218C00140000 | 2024-07-01 1:23PM EDT | 140.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PPG261218C00150000 | 2024-06-21 10:54AM EDT | 150.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG261218C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG261218P00065000 | 2024-07-01 12:33PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PPG261218P00085000 | 2024-06-20 2:02PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG261218P00090000 | 2024-06-28 1:16PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG261218P00125000 | 2024-06-24 2:23PM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.