PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.88 | 0.00 | - | 4 | 1 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
| 11.00 | 0.00 | - | 45 | 0 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
| 7.00 | 0.00 | - | 70 | 22 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
| 5.80 | 0.00 | - | 45 | 0 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
| 5.20 | 0.00 | - | 160 | 0 | 23.00 | 0.03 | 0.00 | - | 20 | 2,258 |
| 4.72 | 0.00 | - | 980 | 0 | 24.00 | 0.03 | 0.00 | - | 1 | 1,037 |
| 3.75 | 0.00 | - | 563 | 5 | 25.00 | 0.05 | 0.00 | - | 10 | 1,173 |
| 2.80 | 0.00 | - | 700 | 1 | 26.00 | 0.03 | -0.02 | -40.00% | 6 | 493 |
| 1.26 | -0.49 | -28.00% | 3 | 48 | 27.00 | 0.05 | 0.00 | - | 1 | 323 |
| 0.50 | 0.00 | - | 14 | 6,924 | 28.00 | 0.20 | -0.05 | -20.00% | 11 | 410 |
| 0.11 | -0.09 | -45.00% | 11 | 1,500 | 29.00 | 0.60 | 0.00 | - | 1 | 700 |
| 0.05 | +0.01 | +25.00% | 1 | 10,273 | 30.00 | 0.65 | 0.00 | - | 1 | 49 |
| 0.03 | -0.01 | -25.00% | 1 | 243 | 31.00 | 3.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 2 | 180 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.