PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.05 | 0.00 | - | 50 | 5,935 |
| 11.33 | 0.00 | - | 1 | 67 | 18.00 | 0.10 | 0.00 | - | 1 | 89 |
| 9.49 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 2 | 246 |
| 5.90 | 0.00 | - | 30 | 78 | 23.00 | 0.26 | 0.00 | - | 30 | 271 |
| 3.72 | 0.00 | - | 30 | 2,593 | 25.00 | 0.45 | 0.00 | - | 4 | 2,294 |
| 3.00 | 0.00 | - | 15 | 28 | 26.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 852 | 27.00 | 1.05 | +0.10 | +10.53% | 123 | 491 |
| 1.37 | -0.31 | -18.45% | 11 | 127 | 28.00 | 1.50 | +0.30 | +25.00% | 242 | 1 |
| 1.05 | -0.15 | -12.50% | 1 | 58 | 29.00 | - | - | - | - | - |
| 0.64 | -0.14 | -17.95% | 6 | 3,043 | 30.00 | 2.35 | 0.00 | - | 1 | 122 |
| 0.50 | 0.00 | - | 7 | 90 | 31.00 | 2.28 | 0.00 | - | - | 30 |
| 0.21 | -0.06 | -22.22% | 42 | 1,210 | 32.00 | 3.04 | 0.00 | - | 55 | 60 |
| 0.10 | -0.05 | -33.33% | 25 | 68 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,022 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 50 | 77 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.