PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 12 | 12 | 23.00 | 0.45 | 0.00 | - | 9 | 11 |
| 3.92 | 0.00 | - | - | 1 | 25.00 | 0.85 | 0.00 | - | 6 | 9 |
| 2.80 | -0.35 | -11.11% | 4 | 20 | 27.00 | 1.02 | 0.00 | - | 3 | 8 |
| 1.40 | 0.00 | - | 36 | 155 | 30.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.50 | -0.20 | -28.57% | 4 | 94 | 32.00 | 4.20 | 0.00 | - | 3 | 25 |
| 0.10 | -0.10 | -50.00% | 1 | 24 | 35.00 | 5.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.