PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117C00018000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 11.33 | 9.70 | 10.00 | 0.00 | - | 1 | 67 | 45.95% |
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 32.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250117P00018000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 89 | 57.37% |
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 34.91% |
| PPL260116P00018000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.