PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00018000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 11.00 | 8.00 | 10.20 | 0.00 | - | 45 | 0 | 192.97% |
| PPL250117C00018000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 11.33 | 8.20 | 12.50 | 0.00 | - | 1 | 67 | 90.72% |
| PPL260116C00018000 | 2024-03-04 4:47PM EDT | 2026-01-16 | 9.00 | 8.50 | 10.30 | 0.00 | - | 1 | 33 | 24.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 176.56% |
| PPL250117P00018000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 89 | 54.69% |
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 35.30% |
| PPL260116P00018000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.50 | -0.10 | -25.00% | 2 | 28 | 30.08% |
© 2024 Yahoo. All rights reserved.