New Zealand markets closed

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.08-0.05 (-0.18%)
At close: 04:00PM EDT
27.89 -0.19 (-0.68%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240621C000180002024-06-07 3:07PM EDT2024-06-2111.008.0010.200.00-450192.97%
PPL250117C000180002024-06-04 1:25PM EDT2025-01-1711.338.2012.500.00-16790.72%
PPL260116C000180002024-03-04 4:47PM EDT2026-01-169.008.5010.300.00-13324.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240621P000180002023-12-21 1:43PM EDT2024-06-210.100.000.150.00-61,003176.56%
PPL250117P000180002024-06-10 10:45AM EDT2025-01-170.100.051.350.00-18954.69%
PPL250620P000180002024-03-19 2:00PM EDT2025-06-200.300.300.400.00-1,0001,00035.30%
PPL260116P000180002024-06-14 12:09PM EDT2026-01-160.300.250.50-0.10-25.00%22830.08%