New Zealand markets open in 2 hours 39 minutes

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.60-0.19 (-0.70%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL250117C000180002024-06-04 1:25PM EDT2025-01-1711.339.7010.000.00-16745.95%
PPL260116C000180002024-03-04 4:47PM EDT2026-01-169.008.5010.300.00-13332.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL250117P000180002024-06-10 10:45AM EDT2025-01-170.100.050.800.00-18957.37%
PPL250620P000180002024-03-19 2:00PM EDT2025-06-200.300.300.400.00-1,0001,00034.91%
PPL260116P000180002024-06-14 12:09PM EDT2026-01-160.300.300.000.00-2286.25%