New Zealand markets open in 2 hours 47 minutes

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.58-0.22 (-0.77%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL241018C000350002024-05-13 9:45AM EDT2024-10-180.050.002.150.00-2252.44%
PPL250117C000350002024-06-26 9:36AM EDT2025-01-170.100.000.100.00-21,02219.53%
PPL250620C000350002024-06-26 11:48AM EDT2025-06-200.100.050.20-0.10-50.00%12417.26%
PPL260116C000350002024-06-24 9:32AM EDT2026-01-160.450.300.400.00-1020116.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL250117P000350002024-01-23 11:52AM EDT2025-01-179.357.209.800.00-51057.08%
PPL250620P000350002024-05-14 3:10PM EDT2025-06-205.904.709.000.00--235.18%