New Zealand markets closed

PPL Corporation (PPL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.16+0.01 (+0.03%)
At close: 04:00PM EDT
28.39 +0.23 (+0.82%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240621C000350002023-05-01 12:17PM EDT2024-06-210.650.000.450.00-5994.92%
PPL241018C000350002024-05-13 9:45AM EDT2024-10-180.050.000.000.00-206.25%
PPL250117C000350002024-06-10 9:36AM EDT2025-01-170.200.000.000.00-106.25%
PPL250620C000350002024-05-06 9:38AM EDT2025-06-200.300.000.600.00--221.88%
PPL260116C000350002024-05-21 10:23AM EDT2026-01-160.950.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL250117P000350002024-01-23 11:52AM EDT2025-01-179.357.209.800.00-51059.35%
PPL250620P000350002024-05-14 3:10PM EDT2025-06-205.900.000.000.00--00.00%