New Zealand markets closed

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.08-0.05 (-0.18%)
At close: 04:00PM EDT
27.89 -0.19 (-0.68%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240621C000370002023-06-23 9:33AM EDT2024-06-210.100.000.250.00-13351123.83%
PPL250117C000370002024-05-28 9:48AM EDT2025-01-170.020.001.350.00-507745.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL250117P000370002023-01-06 4:50PM EDT2025-01-177.528.308.900.00-170.00%