Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240816C00005000 | 2024-06-28 11:44AM EDT | 5.00 | 0.70 | 0.60 | 0.95 | 0.00 | - | 3 | 0 | 89.06% |
| PPTA240816C00007500 | 2024-07-03 12:20PM EDT | 7.50 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 2 | 0 | 100.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240816P00002500 | 2024-06-28 11:57AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 156.25% |
| PPTA240816P00005000 | 2024-07-03 10:45AM EDT | 5.00 | 0.55 | 0.50 | 0.65 | -0.02 | -3.51% | 312 | 1,166 | 99.22% |
© 2024 Yahoo. All rights reserved.