Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 2.80 | 2.60 | 2.95 | -1.30 | -31.71% | 1 | 834 | 112.50% |
| PPTA240920C00005000 | 2024-06-28 10:41AM EDT | 5.00 | 0.75 | 0.70 | 1.20 | -1.22 | -61.93% | 5 | 563 | 87.89% |
| PPTA240920C00007500 | 2024-06-28 10:26AM EDT | 7.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 11 | 4,885 | 88.28% |
| PPTA240920C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,198 | 71.09% |
| PPTA240920C00012500 | 2024-06-25 11:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 996 | 89.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920P00002500 | 2024-06-28 10:25AM EDT | 2.50 | 0.05 | 0.05 | 0.45 | -0.09 | -64.29% | 30 | 37 | 163.28% |
| PPTA240920P00005000 | 2024-06-26 11:23AM EDT | 5.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 5 | 113 | 85.16% |
| PPTA240920P00007500 | 2024-06-26 1:09PM EDT | 7.50 | 2.40 | 2.35 | 2.75 | 0.00 | - | 6 | 114 | 85.16% |
| PPTA240920P00010000 | 2024-06-03 2:08PM EDT | 10.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | 2 | 37 | 93.75% |
© 2024 Yahoo. All rights reserved.