Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241220C00002500 | 2024-06-04 10:57AM EDT | 2.50 | 4.30 | 1.70 | 3.00 | 0.00 | - | 10 | 79 | 121.09% |
| PPTA241220C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.25 | 1.00 | 1.40 | -0.50 | -28.57% | 40 | 128 | 79.10% |
| PPTA241220C00007500 | 2024-06-28 3:10PM EDT | 7.50 | 0.45 | 0.35 | 0.65 | -0.04 | -8.16% | 21 | 161 | 78.91% |
| PPTA241220C00010000 | 2024-06-21 10:05AM EDT | 10.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 74.41% |
| PPTA241220C00012500 | 2024-06-05 10:22AM EDT | 12.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 50 | 120.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA241220P00005000 | 2024-06-28 1:15PM EDT | 5.00 | 0.90 | 0.00 | 1.30 | -0.06 | -6.25% | 2 | 167 | 53.42% |
| PPTA241220P00007500 | 2024-06-26 11:44AM EDT | 7.50 | 2.61 | 2.35 | 3.00 | 0.00 | - | 6 | 16 | 69.34% |
| PPTA241220P00010000 | 2024-06-28 10:46AM EDT | 10.00 | 5.00 | 4.80 | 5.50 | +1.30 | +35.14% | 2 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.