Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719C00002500 | 2024-06-25 2:39PM EDT | 2.50 | 3.30 | 2.50 | 3.50 | +3.30 | - | - | 10 | 357.03% |
| PPTA240719C00005000 | 2024-06-28 11:52AM EDT | 5.00 | 0.40 | 0.35 | 0.75 | -0.30 | -42.86% | 1 | 87 | 92.97% |
| PPTA240719C00007500 | 2024-06-27 12:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 111 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719P00002500 | 2024-06-28 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.45 | +0.05 | - | 200 | 0 | 320.31% |
| PPTA240719P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.40 | 0.40 | 0.55 | +0.40 | - | 85 | 1,625 | 119.92% |
| PPTA240719P00007500 | 2024-06-26 9:33AM EDT | 7.50 | 2.30 | 1.50 | 2.60 | 0.00 | - | 1 | 127 | 185.94% |
© 2024 Yahoo. All rights reserved.