PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 27 Jun 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 26 Jun 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 25 Jun 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 24 Jun 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 21 Jun 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 20 Jun 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 18 Jun 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 17 Jun 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 14 Jun 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - |
| 13 Jun 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 12 Jun 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 11 Jun 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 10 Jun 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| 07 Jun 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| 06 Jun 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 05 Jun 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 04 Jun 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 03 Jun 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 31 May 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| 30 May 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 29 May 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 28 May 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 24 May 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| 23 May 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 22 May 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 21 May 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 20 May 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 17 May 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| 16 May 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| 15 May 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 14 May 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 13 May 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 10 May 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 09 May 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 08 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 07 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 06 May 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| 03 May 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 02 May 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 01 May 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 30 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 29 Apr 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 26 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 25 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 24 Apr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 23 Apr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 22 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 19 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 18 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 17 Apr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 16 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 15 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 12 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 11 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 10 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 09 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 08 Apr 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 05 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 04 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 03 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 02 Apr 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
| 01 Apr 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 28 Mar 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 27 Mar 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 26 Mar 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 25 Mar 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 22 Mar 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 21 Mar 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 20 Mar 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 19 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 18 Mar 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 15 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 14 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 13 Mar 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 12 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 11 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 08 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 07 Mar 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 06 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 05 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 04 Mar 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 01 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 29 Feb 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 28 Feb 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 27 Feb 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 26 Feb 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 23 Feb 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 22 Feb 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 21 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 20 Feb 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 16 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 15 Feb 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 14 Feb 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 13 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 12 Feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 09 Feb 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 08 Feb 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 07 Feb 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 06 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.