New Zealand markets closed

PGIM TIPS R6 (PQTSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.30-0.03 (-0.36%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.308.308.308.308.30-
27 Jun 20248.338.338.338.338.33-
26 Jun 20248.318.318.318.318.31-
25 Jun 20248.348.348.348.348.34-
24 Jun 20248.338.338.338.338.33-
21 Jun 20248.338.338.338.338.33-
20 Jun 20248.348.348.348.348.34-
18 Jun 20248.358.358.358.358.35-
17 Jun 20248.328.328.328.328.32-
14 Jun 20248.338.338.338.338.33-
13 Jun 20248.328.328.328.328.32-
12 Jun 20248.298.298.298.298.29-
11 Jun 20248.288.288.288.288.28-
10 Jun 20248.268.268.268.268.26-
07 Jun 20248.288.288.288.288.28-
06 Jun 20248.348.348.348.348.34-
05 Jun 20248.358.358.358.358.35-
04 Jun 20248.348.348.348.348.34-
03 Jun 20248.318.318.318.318.31-
31 May 20248.288.288.288.288.28-
31 May 20240.069 Dividend
30 May 20248.258.258.258.258.18-
29 May 20248.228.228.228.228.15-
28 May 20248.248.248.248.248.17-
24 May 20248.278.278.278.278.20-
23 May 20248.278.278.278.278.20-
22 May 20248.308.308.308.308.23-
21 May 20248.318.318.318.318.24-
20 May 20248.298.298.298.298.22-
17 May 20248.308.308.308.308.23-
16 May 20248.318.318.318.318.24-
15 May 20248.338.338.338.338.26-
14 May 20248.298.298.298.298.22-
13 May 20248.278.278.278.278.20-
10 May 20248.278.278.278.278.20-
09 May 20248.298.298.298.298.22-
08 May 20248.278.278.278.278.20-
07 May 20248.288.288.288.288.21-
06 May 20248.288.288.288.288.21-
03 May 20248.288.288.288.288.21-
02 May 20248.248.248.248.248.17-
01 May 20248.228.228.228.228.15-
30 Apr 20248.218.218.218.218.14-
30 Apr 20240.066 Dividend
29 Apr 20248.258.258.258.258.12-
26 Apr 20248.238.238.238.238.10-
25 Apr 20248.218.218.218.218.08-
24 Apr 20248.238.238.238.238.10-
23 Apr 20248.248.248.248.248.11-
22 Apr 20248.248.248.248.248.11-
19 Apr 20248.248.248.248.248.11-
18 Apr 20248.238.238.238.238.10-
17 Apr 20248.258.258.258.258.12-
16 Apr 20248.238.238.238.238.10-
15 Apr 20248.268.268.268.268.13-
12 Apr 20248.268.268.268.268.13-
11 Apr 20248.268.268.268.268.13-
10 Apr 20248.278.278.278.278.14-
09 Apr 20248.358.358.358.358.21-
08 Apr 20248.338.338.338.338.19-
05 Apr 20248.348.348.348.348.20-
04 Apr 20248.388.388.388.388.24-
03 Apr 20248.358.358.358.358.21-
02 Apr 20248.358.358.358.358.21-
01 Apr 20248.368.368.368.368.22-
28 Mar 20248.418.418.418.418.27-
28 Mar 20240.053 Dividend
27 Mar 20248.418.418.418.418.22-
26 Mar 20248.398.398.398.398.20-
25 Mar 20248.398.398.398.398.20-
22 Mar 20248.428.428.428.428.23-
21 Mar 20248.398.398.398.398.20-
20 Mar 20248.388.388.388.388.19-
19 Mar 20248.368.368.368.368.17-
18 Mar 20248.348.348.348.348.15-
15 Mar 20248.368.368.368.368.17-
14 Mar 20248.368.368.368.368.17-
13 Mar 20248.428.428.428.428.23-
12 Mar 20248.438.438.438.438.24-
11 Mar 20248.458.458.458.458.26-
08 Mar 20248.478.478.478.478.28-
07 Mar 20248.468.468.468.468.27-
06 Mar 20248.478.478.478.478.28-
05 Mar 20248.478.478.478.478.28-
04 Mar 20248.438.438.438.438.24-
01 Mar 20248.448.448.448.448.25-
29 Feb 20248.408.408.408.408.21-
28 Feb 20248.388.388.388.388.19-
27 Feb 20248.358.358.358.358.16-
26 Feb 20248.378.378.378.378.18-
23 Feb 20248.378.378.378.378.18-
22 Feb 20248.358.358.358.358.16-
21 Feb 20248.368.368.368.368.17-
20 Feb 20248.378.378.378.378.18-
16 Feb 20248.378.378.378.378.18-
15 Feb 20248.378.378.378.378.18-
14 Feb 20248.378.378.378.378.18-
13 Feb 20248.338.338.338.338.14-
12 Feb 20248.388.388.388.388.19-
09 Feb 20248.388.388.388.388.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...