New Zealand markets closed

Putnam Research C (PRACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.32-0.12 (-0.26%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202446.3246.3246.3246.3246.32-
27 Jun 202446.4446.4446.4446.4446.44-
26 Jun 202446.4246.4246.4246.4246.42-
25 Jun 202446.2746.2746.2746.2746.27-
24 Jun 202446.1046.1046.1046.1046.10-
21 Jun 202446.2846.2846.2846.2846.28-
20 Jun 202446.3846.3846.3846.3846.38-
18 Jun 202446.5346.5346.5346.5346.53-
17 Jun 202446.4346.4346.4346.4346.43-
14 Jun 202446.0446.0446.0446.0446.04-
13 Jun 202446.1146.1146.1146.1146.11-
12 Jun 202445.9745.9745.9745.9745.97-
11 Jun 202445.4745.4745.4745.4745.47-
10 Jun 202445.4245.4245.4245.4245.42-
07 Jun 202445.2445.2445.2445.2445.24-
06 Jun 202445.3445.3445.3445.3445.34-
05 Jun 202445.3545.3545.3545.3545.35-
04 Jun 202444.6944.6944.6944.6944.69-
03 Jun 202444.6844.6844.6844.6844.68-
31 May 202444.7044.7044.7044.7044.70-
30 May 202444.3844.3844.3844.3844.38-
29 May 202444.6844.6844.6844.6844.68-
28 May 202445.0045.0045.0045.0045.00-
24 May 202444.9344.9344.9344.9344.93-
23 May 202444.5544.5544.5544.5544.55-
22 May 202444.8644.8644.8644.8644.86-
21 May 202445.0545.0545.0545.0545.05-
20 May 202444.9544.9544.9544.9544.95-
17 May 202444.8944.8944.8944.8944.89-
16 May 202444.8444.8444.8444.8444.84-
15 May 202444.9544.9544.9544.9544.95-
14 May 202444.3944.3944.3944.3944.39-
13 May 202444.1544.1544.1544.1544.15-
10 May 202444.2344.2344.2344.2344.23-
09 May 202444.1044.1044.1044.1044.10-
08 May 202443.8443.8443.8443.8443.84-
07 May 202443.8143.8143.8143.8143.81-
06 May 202443.8243.8243.8243.8243.82-
03 May 202443.3243.3243.3243.3243.32-
02 May 202442.8542.8542.8542.8542.85-
01 May 202442.3542.3542.3542.3542.35-
30 Apr 202442.4542.4542.4542.4542.45-
29 Apr 202443.1343.1343.1343.1343.13-
26 Apr 202443.0243.0243.0243.0243.02-
25 Apr 202442.5842.5842.5842.5842.58-
24 Apr 202442.7542.7542.7542.7542.75-
23 Apr 202442.7842.7842.7842.7842.78-
22 Apr 202442.2542.2542.2542.2542.25-
19 Apr 202441.8541.8541.8541.8541.85-
18 Apr 202442.2542.2542.2542.2542.25-
17 Apr 202442.3742.3742.3742.3742.37-
16 Apr 202442.6142.6142.6142.6142.61-
15 Apr 202442.6842.6842.6842.6842.68-
12 Apr 202443.2443.2443.2443.2443.24-
11 Apr 202443.8643.8643.8643.8643.86-
10 Apr 202443.5643.5643.5643.5643.56-
09 Apr 202443.9343.9343.9343.9343.93-
08 Apr 202443.8943.8943.8943.8943.89-
05 Apr 202443.9043.9043.9043.9043.90-
04 Apr 202443.3943.3943.3943.3943.39-
03 Apr 202443.9843.9843.9843.9843.98-
02 Apr 202443.8943.8943.8943.8943.89-
01 Apr 202444.2144.2144.2144.2144.21-
28 Mar 202444.2844.2844.2844.2844.28-
27 Mar 202444.2544.2544.2544.2544.25-
26 Mar 202444.0244.0244.0244.0244.02-
25 Mar 202444.0744.0744.0744.0744.07-
22 Mar 202444.2044.2044.2044.2044.20-
21 Mar 202444.2144.2144.2144.2144.21-
20 Mar 202443.9943.9943.9943.9943.99-
19 Mar 202443.5943.5943.5943.5943.59-
18 Mar 202443.3543.3543.3543.3543.35-
15 Mar 202443.0843.0843.0843.0843.08-
14 Mar 202443.3743.3743.3743.3743.37-
13 Mar 202443.4343.4343.4343.4343.43-
12 Mar 202443.5443.5443.5443.5443.54-
11 Mar 202442.9042.9042.9042.9042.90-
08 Mar 202443.0343.0343.0343.0343.03-
07 Mar 202443.3743.3743.3743.3743.37-
06 Mar 202442.8942.8942.8942.8942.89-
05 Mar 202442.6742.6742.6742.6742.67-
04 Mar 202443.1343.1343.1343.1343.13-
01 Mar 202443.1943.1943.1943.1943.19-
29 Feb 202442.7442.7442.7442.7442.74-
28 Feb 202442.4742.4742.4742.4742.47-
27 Feb 202442.5042.5042.5042.5042.50-
26 Feb 202442.4442.4442.4442.4442.44-
23 Feb 202442.5642.5642.5642.5642.56-
22 Feb 202442.5842.5842.5842.5842.58-
21 Feb 202441.6341.6341.6341.6341.63-
20 Feb 202441.5541.5541.5541.5541.55-
16 Feb 202441.8741.8741.8741.8741.87-
15 Feb 202442.0542.0542.0542.0542.05-
14 Feb 202441.8441.8441.8441.8441.84-
13 Feb 202441.4341.4341.4341.4341.43-
12 Feb 202441.9841.9841.9841.9841.98-
09 Feb 202442.0442.0442.0442.0442.04-
08 Feb 202441.8241.8241.8241.8241.82-
07 Feb 202441.7941.7941.7941.7941.79-
06 Feb 202441.3941.3941.3941.3941.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...