PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250117C00035000 | 2024-06-25 11:06AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PRG250117C00040000 | 2024-05-23 12:03PM EDT | 40.00 | 3.00 | 1.50 | 3.90 | 0.00 | - | - | 6 | 58.28% |
| PRG250117C00055000 | 2024-06-07 1:19PM EDT | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 67.24% |
| PRG250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 1 | 67.31% |
© 2024 Yahoo. All rights reserved.