Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719C00020000 | 2024-06-20 10:24AM EDT | 20.00 | 5.80 | 4.90 | 7.80 | 0.00 | - | 1 | 11 | 115.23% |
| PRGO240719C00022500 | 2024-06-21 1:00PM EDT | 22.50 | 3.63 | 2.50 | 5.00 | 0.00 | - | 1 | 2 | 72.95% |
| PRGO240719C00025000 | 2024-06-24 9:39AM EDT | 25.00 | 1.73 | 1.20 | 1.40 | 0.00 | - | 2 | 35 | 41.50% |
| PRGO240719C00027500 | 2024-06-24 1:42PM EDT | 27.50 | 0.46 | 0.30 | 0.35 | 0.00 | - | 251 | 191 | 38.09% |
| PRGO240719C00030000 | 2024-06-25 11:07AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 10 | 173 | 42.77% |
| PRGO240719C00032500 | 2024-06-24 1:44PM EDT | 32.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 58.20% |
| PRGO240719C00035000 | 2024-06-24 11:09AM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 97.46% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.72% |
| PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.65% |
| PRGO240719P00022500 | 2024-06-25 10:29AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 6 | 42.38% |
| PRGO240719P00025000 | 2024-06-25 11:53AM EDT | 25.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 22 | 245 | 33.50% |
| PRGO240719P00027500 | 2024-06-20 10:57AM EDT | 27.50 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 316 | 33.11% |
| PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 30.00 | 3.99 | 3.50 | 5.20 | 0.00 | - | 3 | 24 | 84.08% |
© 2024 Yahoo. All rights reserved.