Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 175 | 185 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 20 | 40 |
| 6.02 | 0.00 | - | 3 | 38 | 20.00 | 0.20 | 0.00 | - | 15 | 289 |
| 4.64 | 0.00 | - | 14 | 68 | 22.50 | 0.60 | 0.00 | - | 5 | 296 |
| 2.17 | +0.47 | +27.65% | 1 | 56 | 25.00 | 1.60 | 0.00 | - | 45 | 360 |
| 1.01 | +0.16 | +18.82% | 9 | 585 | 27.50 | 2.67 | -0.03 | -1.11% | 1 | 306 |
| 0.47 | +0.07 | +17.50% | 11 | 12,305 | 30.00 | 4.51 | +1.29 | +40.06% | 3 | 637 |
| 0.25 | 0.00 | - | 4 | 2,770 | 32.50 | 5.04 | 0.00 | - | 1 | 279 |
| 0.17 | +0.02 | +13.33% | 3 | 707 | 35.00 | 5.29 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 4 | 1,471 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
| 0.15 | 0.00 | - | 1 | 78 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 13 | 15 | 42.50 | 11.60 | 0.00 | - | 31 | 35 |
| 0.05 | 0.00 | - | 44 | 304 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
| 0.05 | 0.00 | - | 404 | 409 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.