Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO250221C00027500 | 2024-06-25 12:54PM EDT | 27.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | - | 1 | 42.87% |
PRGO250221C00030000 | 2024-07-03 10:05AM EDT | 30.00 | 2.14 | 1.75 | 1.90 | 0.00 | - | 1 | 6 | 41.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO250221P00015000 | 2024-06-25 10:00AM EDT | 15.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 1 | 51.27% |
PRGO250221P00022500 | 2024-06-25 9:47AM EDT | 22.50 | 1.75 | 1.70 | 1.90 | 0.00 | - | - | 2 | 42.46% |
PRGO250221P00027500 | 2024-06-27 10:35AM EDT | 27.50 | 4.20 | 4.10 | 4.70 | 0.00 | - | - | 7 | 43.99% |
PRGO250221P00035000 | 2024-06-24 11:21AM EDT | 35.00 | 9.20 | 9.60 | 10.50 | 0.00 | - | - | 8 | 45.12% |