Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 11.30 | 14.90 | 0.00 | - | - | 10 | 67.29% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 22.50 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 54.75% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 25.00 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 50.73% |
| PRGO260116C00027500 | 2024-06-25 3:50PM EDT | 27.50 | 4.14 | 4.00 | 5.50 | -0.26 | -5.91% | 4 | 25 | 49.17% |
| PRGO260116C00030000 | 2024-06-24 3:34PM EDT | 30.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 40.36% |
| PRGO260116C00032500 | 2024-06-20 11:57AM EDT | 32.50 | 3.20 | 2.55 | 2.90 | 0.00 | - | 11 | 11 | 39.93% |
| PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 3.10 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 40.16% |
| PRGO260116C00037500 | 2024-06-25 3:50PM EDT | 37.50 | 1.60 | 1.60 | 1.90 | -0.65 | -28.89% | 4 | 221 | 39.55% |
| PRGO260116C00040000 | 2024-06-18 2:40PM EDT | 40.00 | 1.50 | 1.40 | 2.40 | 0.00 | - | 1 | 31 | 47.31% |
| PRGO260116C00042500 | 2024-06-25 12:20PM EDT | 42.50 | 1.20 | 1.00 | 1.80 | -1.00 | -45.45% | 2 | 3 | 44.86% |
| PRGO260116C00045000 | 2024-06-18 2:50PM EDT | 45.00 | 1.00 | 0.80 | 1.20 | 0.00 | - | 1 | 10 | 41.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00017500 | 2024-05-20 9:55AM EDT | 17.50 | 1.12 | 1.30 | 1.95 | 0.00 | - | - | 1 | 47.71% |
| PRGO260116P00020000 | 2024-06-25 11:05AM EDT | 20.00 | 2.25 | 2.10 | 2.40 | +0.80 | +55.17% | 10 | 6 | 41.83% |
| PRGO260116P00025000 | 2024-06-25 10:22AM EDT | 25.00 | 4.21 | 4.10 | 4.50 | +0.01 | +0.24% | 1 | 1 | 38.39% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 38.90% |
| PRGO260116P00030000 | 2024-06-17 1:19PM EDT | 30.00 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 23 | 35.67% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.