Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719C00022500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 3.50 | 2.75 | 5.30 | +0.93 | +36.19% | 5 | 8 | 89.45% |
| PRGO240816C00022500 | 2024-06-17 10:06AM EDT | 2024-08-16 | 4.64 | 3.80 | 4.00 | 0.00 | - | 14 | 68 | 54.20% |
| PRGO241220C00022500 | 2024-06-26 2:44PM EDT | 2024-12-20 | 4.80 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 49.39% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719P00022500 | 2024-06-27 1:46PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 46.09% |
| PRGO240816P00022500 | 2024-06-27 11:11AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 296 | 49.81% |
| PRGO241115P00022500 | 2024-06-25 10:59AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | 0.00 | - | 5 | 98 | 43.63% |
| PRGO241220P00022500 | 2024-06-27 12:38PM EDT | 2024-12-20 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 37 | 44.09% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.