Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00022500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 8.40 | 3.70 | 5.90 | 0.00 | - | - | 1 | 219.92% |
| PRGO240719C00022500 | 2024-05-29 3:21PM EDT | 2024-07-19 | 4.55 | 3.90 | 4.10 | 0.00 | - | - | 1 | 53.52% |
| PRGO240816C00022500 | 2024-06-17 10:06AM EDT | 2024-08-16 | 4.64 | 4.40 | 4.60 | -1.00 | -17.73% | 14 | 68 | 53.52% |
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 2024-12-20 | 9.10 | 5.80 | 6.20 | 0.00 | - | 6 | 1 | 55.62% |
| PRGO260116C00022500 | 2024-05-16 11:54AM EDT | 2026-01-16 | 10.85 | 7.20 | 9.00 | 0.00 | - | - | 3 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00022500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 50 | 140.63% |
| PRGO240816P00022500 | 2024-06-12 2:04PM EDT | 2024-08-16 | 0.32 | 0.45 | 0.55 | 0.00 | - | 15 | 291 | 46.73% |
| PRGO241115P00022500 | 2024-06-06 1:14PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.25 | 0.00 | - | 20 | 86 | 43.65% |
| PRGO241220P00022500 | 2024-06-06 3:59PM EDT | 2024-12-20 | 1.19 | 1.45 | 1.55 | 0.00 | - | 5 | 36 | 44.34% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.30 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 44.39% |
© 2024 Yahoo. All rights reserved.