New Zealand markets closed

Perrigo Company plc (PRGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.68+0.25 (+0.98%)
At close: 04:00PM EDT
25.97 +0.29 (+1.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240719C000225002024-06-27 1:39PM EDT2024-07-193.502.755.30+0.93+36.19%5889.45%
PRGO240816C000225002024-06-17 10:06AM EDT2024-08-164.643.804.000.00-146854.20%
PRGO241220C000225002024-06-26 2:44PM EDT2024-12-204.804.505.100.00-1249.39%
PRGO260116C000225002024-05-16 11:54AM EDT2026-01-1610.857.209.000.00--354.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240719P000225002024-06-27 1:46PM EDT2024-07-190.150.050.150.00-21946.09%
PRGO240816P000225002024-06-27 11:11AM EDT2024-08-160.600.450.600.00-529649.81%
PRGO241115P000225002024-06-25 10:59AM EDT2024-11-151.251.201.300.00-59843.63%
PRGO241220P000225002024-06-27 12:38PM EDT2024-12-201.701.451.600.00-13744.09%
PRGO250117P000225002024-05-29 9:30AM EDT2025-01-171.300.000.000.00-126.25%