T. Rowe Price Health Sciences (PRHSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| 26 Jun 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| 25 Jun 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
| 24 Jun 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | - |
| 21 Jun 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| 20 Jun 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
| 18 Jun 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | - |
| 17 Jun 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 14 Jun 2024 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | - |
| 13 Jun 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
| 12 Jun 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
| 11 Jun 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| 10 Jun 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| 07 Jun 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
| 06 Jun 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | - |
| 05 Jun 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| 04 Jun 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| 03 Jun 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| 31 May 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| 30 May 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| 29 May 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| 28 May 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| 24 May 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
| 23 May 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| 22 May 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | - |
| 21 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 20 May 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
| 17 May 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| 16 May 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| 15 May 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 14 May 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| 13 May 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 10 May 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| 09 May 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | - |
| 08 May 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
| 07 May 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| 06 May 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| 03 May 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | - |
| 02 May 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | - |
| 01 May 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| 30 Apr 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
| 29 Apr 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
| 26 Apr 2024 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| 25 Apr 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 24 Apr 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| 23 Apr 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
| 22 Apr 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
| 19 Apr 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | - |
| 18 Apr 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 17 Apr 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 16 Apr 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| 15 Apr 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| 12 Apr 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| 11 Apr 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| 10 Apr 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| 09 Apr 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
| 08 Apr 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| 05 Apr 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
| 04 Apr 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | - |
| 03 Apr 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| 02 Apr 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
| 01 Apr 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| 28 Mar 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
| 27 Mar 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| 26 Mar 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 25 Mar 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
| 22 Mar 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| 21 Mar 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 20 Mar 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| 19 Mar 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| 18 Mar 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
| 15 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
| 14 Mar 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| 13 Mar 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| 12 Mar 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| 11 Mar 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
| 08 Mar 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| 07 Mar 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
| 06 Mar 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| 05 Mar 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | - |
| 04 Mar 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
| 01 Mar 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| 29 Feb 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| 28 Feb 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - |
| 27 Feb 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | - |
| 26 Feb 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| 23 Feb 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
| 22 Feb 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| 21 Feb 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 20 Feb 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| 16 Feb 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| 15 Feb 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
| 14 Feb 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| 13 Feb 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| 12 Feb 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | - |
| 09 Feb 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| 08 Feb 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
| 07 Feb 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | - |
| 06 Feb 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
| 05 Feb 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.