Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 9.40 | 13.10 | 23.00 | 0.00 | - | 1 | 1 | 64.11% |
| PRI240719C00230000 | 2024-05-17 2:24PM EDT | 230.00 | 8.40 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 30.01% |
| PRI240719C00250000 | 2024-06-24 1:37PM EDT | 250.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719P00220000 | 2024-05-17 2:24PM EDT | 220.00 | 5.19 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 60.51% |
| PRI240719P00240000 | 2024-06-20 2:38PM EDT | 240.00 | 5.05 | 1.00 | 10.90 | 0.00 | - | - | 10 | 41.18% |
| PRI240719P00250000 | 2024-06-20 2:38PM EDT | 250.00 | 10.55 | 9.00 | 18.00 | 0.00 | - | - | 10 | 43.56% |
© 2024 Yahoo. All rights reserved.