Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRI240920P00170000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 10.10 | 0.50 | 10.00 | 0.00 | - | 56 | 56 | 67.91% |
PRI241220P00170000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 45.65% |