Primerica, Inc. (PRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719C00220000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 9.40 | 13.10 | 23.00 | 0.00 | - | 1 | 1 | 59.91% |
| PRI240920C00220000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 15.10 | 18.00 | 28.00 | 0.00 | - | 1 | 13 | 42.52% |
| PRI241220C00220000 | 2024-05-09 10:53AM EDT | 2024-12-20 | 19.30 | 18.10 | 28.00 | 0.00 | - | 2 | 3 | 29.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI240719P00220000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 5.19 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 57.97% |
| PRI240920P00220000 | 2024-06-18 10:33AM EDT | 2024-09-20 | 6.00 | 0.05 | 10.00 | 0.00 | - | 2 | 41 | 39.04% |
© 2024 Yahoo. All rights reserved.