Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 25.00 | 28.60 | 22.30 | 27.00 | 0.00 | - | 1 | 0 | 103.61% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 79.05% |
| PRIM240920C00035000 | 2024-07-02 2:13PM EDT | 35.00 | 13.35 | 13.10 | 17.00 | 0.00 | - | 3 | 0 | 69.29% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 109.28% |
| PRIM240920C00040000 | 2024-07-02 9:30AM EDT | 40.00 | 8.90 | 9.30 | 11.50 | 0.00 | - | 4 | 0 | 54.91% |
| PRIM240920C00045000 | 2024-07-02 3:52PM EDT | 45.00 | 4.77 | 5.40 | 6.40 | 0.00 | - | 7 | 0 | 46.68% |
| PRIM240920C00047500 | 2024-07-03 9:57AM EDT | 47.50 | 3.00 | 3.80 | 4.70 | -1.12 | -27.18% | 20 | 194 | 43.40% |
| PRIM240920C00050000 | 2024-07-03 12:53PM EDT | 50.00 | 2.78 | 2.75 | 3.10 | +0.61 | +28.11% | 47 | 1,048 | 38.77% |
| PRIM240920C00052500 | 2024-07-02 1:29PM EDT | 52.50 | 1.45 | 1.25 | 2.25 | 0.00 | - | 10 | 0 | 39.62% |
| PRIM240920C00055000 | 2024-07-01 10:35AM EDT | 55.00 | 1.23 | 0.45 | 3.10 | 0.00 | - | 10 | 0 | 58.03% |
| PRIM240920C00057500 | 2024-07-01 10:36AM EDT | 57.50 | 0.92 | 0.35 | 1.75 | 0.00 | - | 10 | 15 | 49.27% |
| PRIM240920C00060000 | 2024-07-02 9:51AM EDT | 60.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 46.39% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 57.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 156.64% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 50.42% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 52.98% |
| PRIM240920P00045000 | 2024-07-01 10:30AM EDT | 45.00 | 1.75 | 1.00 | 1.75 | 0.00 | - | - | 9 | 38.97% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 47.50 | 1.55 | 1.90 | 2.60 | 0.00 | - | 6 | 0 | 37.04% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 52.50 | 2.40 | 4.50 | 5.40 | 0.00 | - | 2 | 0 | 36.08% |
© 2024 Yahoo. All rights reserved.