Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220C00022500 | 2024-06-04 1:52PM EDT | 22.50 | 31.10 | 25.00 | 29.50 | 0.00 | - | 3 | 2 | 83.01% |
| PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 25.00 | 32.40 | 23.20 | 27.40 | 0.00 | - | - | 2 | 86.28% |
| PRIM241220C00027500 | 2024-06-20 11:25AM EDT | 27.50 | 28.00 | 21.10 | 25.00 | 0.00 | - | - | 0 | 81.01% |
| PRIM241220C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 25.80 | 18.40 | 21.90 | 0.00 | - | - | 0 | 64.60% |
| PRIM241220C00040000 | 2024-06-20 1:21PM EDT | 40.00 | 15.50 | 9.60 | 13.80 | 0.00 | - | 1 | 0 | 51.17% |
| PRIM241220C00042500 | 2024-06-07 10:45AM EDT | 42.50 | 12.10 | 7.70 | 11.70 | 0.00 | - | 1 | 0 | 64.89% |
| PRIM241220C00047500 | 2024-07-01 10:50AM EDT | 47.50 | 6.15 | 5.10 | 8.30 | 0.00 | - | 3 | 7 | 57.47% |
| PRIM241220C00050000 | 2024-07-01 10:35AM EDT | 50.00 | 6.60 | 3.60 | 7.10 | 0.00 | - | 3 | 0 | 56.49% |
| PRIM241220C00052500 | 2024-07-01 11:39AM EDT | 52.50 | 3.55 | 2.25 | 5.80 | 0.00 | - | 3 | 19 | 53.86% |
| PRIM241220C00055000 | 2024-07-01 12:31PM EDT | 55.00 | 2.75 | 2.10 | 3.90 | 0.00 | - | 4 | 0 | 45.74% |
| PRIM241220C00057500 | 2024-07-03 12:27PM EDT | 57.50 | 1.85 | 1.65 | 4.00 | -4.35 | -70.16% | 1 | 3 | 51.95% |
| PRIM241220C00060000 | 2024-06-13 10:58AM EDT | 60.00 | 3.24 | 0.00 | 2.60 | 0.00 | - | 2 | 0 | 45.48% |
| PRIM241220C00062500 | 2024-06-12 11:46AM EDT | 62.50 | 3.00 | 0.60 | 3.10 | 0.00 | - | - | 0 | 54.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM241220P00042500 | 2024-05-08 11:36AM EDT | 42.50 | 3.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 50.34% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 45.00 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 43.86% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 47.50 | 3.10 | 2.05 | 4.80 | 0.00 | - | - | 14 | 42.29% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 50.00 | 4.00 | 3.50 | 5.90 | 0.00 | - | - | 0 | 40.23% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 52.50 | 5.20 | 5.10 | 7.40 | 0.00 | - | - | 7 | 39.92% |
| PRIM241220P00055000 | 2024-06-25 11:23AM EDT | 55.00 | 6.60 | 7.00 | 8.80 | 0.00 | - | - | 4 | 37.55% |
| PRIM241220P00057500 | 2024-06-25 11:23AM EDT | 57.50 | 8.20 | 8.90 | 10.70 | 0.00 | - | - | 0 | 37.84% |
© 2024 Yahoo. All rights reserved.