Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 50.00 | 2.00 | 0.55 | 2.90 | 0.00 | - | 5 | 0 | 52.54% |
| PRIM240719C00052500 | 2024-07-01 1:10PM EDT | 52.50 | 0.27 | 0.10 | 1.75 | 0.00 | - | 1 | 0 | 52.93% |
| PRIM240719C00055000 | 2024-06-27 12:56PM EDT | 55.00 | 0.44 | 0.00 | 2.20 | 0.00 | - | 2 | 1,521 | 74.85% |
| PRIM240719C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.96% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 85 | 95 | 102.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-07-01 3:53PM EDT | 45.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1,000 | 1,306 | 67.38% |
| PRIM240719P00047500 | 2024-07-02 1:32PM EDT | 47.50 | 1.90 | 0.40 | 1.85 | 0.00 | - | 4 | 6 | 63.18% |
| PRIM240719P00050000 | 2024-07-01 10:50AM EDT | 50.00 | 2.43 | 1.40 | 4.00 | 0.00 | - | 1 | 1,012 | 52.88% |
| PRIM240719P00052500 | 2024-07-02 1:41PM EDT | 52.50 | 5.30 | 3.40 | 4.30 | 0.00 | - | 1 | 58 | 50.49% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 5.10 | 8.20 | 0.00 | - | 300 | 0 | 61.77% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 6.80 | 10.20 | 0.00 | - | 3 | 3 | 109.23% |
© 2024 Yahoo. All rights reserved.