New Zealand markets closed

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.89+0.54 (+1.78%)
At close: 04:00PM EDT
30.89 +0.03 (+0.10%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRLB240719C000150002024-06-14 12:09PM EDT15.0015.4013.5017.800.00--2354.69%
PRLB240719C000200002023-11-07 4:45PM EDT20.0014.9016.8019.100.00-10520.22%
PRLB240719C000225002023-11-03 11:17AM EDT22.509.7013.4018.000.00-10455.96%
PRLB240719C000250002024-03-22 2:35PM EDT25.0010.707.507.900.00-13154.79%
PRLB240719C000300002024-06-26 1:20PM EDT30.001.000.752.600.00-15673.05%
PRLB240719C000350002024-06-24 10:05AM EDT35.000.100.000.800.00-134055.08%
PRLB240719C000400002024-06-17 10:31AM EDT40.000.130.000.100.00-530356.25%
PRLB240719C000450002024-04-12 10:01AM EDT45.000.250.001.350.00-182132.13%
PRLB240719C000500002024-06-05 2:14PM EDT50.000.200.000.650.00-19130.27%
PRLB240719C000550002024-02-15 3:37PM EDT55.000.350.050.950.00-120106163.57%
PRLB240719C000600002024-02-08 3:33PM EDT60.000.350.150.250.00-1121150.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRLB240719P000150002023-10-20 3:06PM EDT15.000.720.050.350.00-44184.38%
PRLB240719P000200002023-12-19 2:32PM EDT20.000.470.102.400.00-2540205.57%
PRLB240719P000225002024-04-30 3:53PM EDT22.500.250.051.600.00--2140.82%
PRLB240719P000250002024-04-25 10:04AM EDT25.000.450.050.350.00-105767.38%
PRLB240719P000300002024-06-28 1:08PM EDT30.000.600.200.60-0.35-36.84%118233.69%
PRLB240719P000350002024-04-15 3:46PM EDT35.004.372.404.300.00-12543.26%
PRLB240719P000400002023-12-08 10:45AM EDT40.005.203.805.900.00-20210.00%
PRLB240719P000450002023-11-03 11:05AM EDT45.0014.808.0010.200.00-110.00%