Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719C00015000 | 2024-06-14 12:09PM EDT | 15.00 | 15.40 | 13.50 | 17.80 | 0.00 | - | - | 2 | 354.69% |
| PRLB240719C00020000 | 2023-11-07 4:45PM EDT | 20.00 | 14.90 | 16.80 | 19.10 | 0.00 | - | 1 | 0 | 520.22% |
| PRLB240719C00022500 | 2023-11-03 11:17AM EDT | 22.50 | 9.70 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 455.96% |
| PRLB240719C00025000 | 2024-03-22 2:35PM EDT | 25.00 | 10.70 | 7.50 | 7.90 | 0.00 | - | 1 | 3 | 154.79% |
| PRLB240719C00030000 | 2024-06-26 1:20PM EDT | 30.00 | 1.00 | 0.75 | 2.60 | 0.00 | - | 1 | 56 | 73.05% |
| PRLB240719C00035000 | 2024-06-24 10:05AM EDT | 35.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 340 | 55.08% |
| PRLB240719C00040000 | 2024-06-17 10:31AM EDT | 40.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 303 | 56.25% |
| PRLB240719C00045000 | 2024-04-12 10:01AM EDT | 45.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 132.13% |
| PRLB240719C00050000 | 2024-06-05 2:14PM EDT | 50.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 130.27% |
| PRLB240719C00055000 | 2024-02-15 3:37PM EDT | 55.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 120 | 106 | 163.57% |
| PRLB240719C00060000 | 2024-02-08 3:33PM EDT | 60.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 121 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240719P00015000 | 2023-10-20 3:06PM EDT | 15.00 | 0.72 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 184.38% |
| PRLB240719P00020000 | 2023-12-19 2:32PM EDT | 20.00 | 0.47 | 0.10 | 2.40 | 0.00 | - | 25 | 40 | 205.57% |
| PRLB240719P00022500 | 2024-04-30 3:53PM EDT | 22.50 | 0.25 | 0.05 | 1.60 | 0.00 | - | - | 2 | 140.82% |
| PRLB240719P00025000 | 2024-04-25 10:04AM EDT | 25.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 10 | 57 | 67.38% |
| PRLB240719P00030000 | 2024-06-28 1:08PM EDT | 30.00 | 0.60 | 0.20 | 0.60 | -0.35 | -36.84% | 1 | 182 | 33.69% |
| PRLB240719P00035000 | 2024-04-15 3:46PM EDT | 35.00 | 4.37 | 2.40 | 4.30 | 0.00 | - | 1 | 25 | 43.26% |
| PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 40.00 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
| PRLB240719P00045000 | 2023-11-03 11:05AM EDT | 45.00 | 14.80 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.