New Zealand markets closed

Proto Labs, Inc. (PRLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.84 (-2.68%)
At close: 04:00PM EDT
30.51 0.00 (0.00%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRLB240719C000150002024-06-14 12:09PM EDT15.0015.400.000.000.00--20.00%
PRLB240719C000200002023-11-07 4:45PM EDT20.0014.9016.8019.100.00-10428.81%
PRLB240719C000225002023-11-03 11:17AM EDT22.509.7013.4018.000.00-10375.39%
PRLB240719C000250002024-03-22 2:35PM EDT25.0010.707.507.900.00-13133.69%
PRLB240719C000300002024-06-10 10:03AM EDT30.002.300.000.000.00-2390.00%
PRLB240719C000350002024-06-11 12:33PM EDT35.000.300.000.000.00-230912.50%
PRLB240719C000400002024-05-06 12:18PM EDT40.000.130.000.450.00-1030462.89%
PRLB240719C000450002024-04-12 10:01AM EDT45.000.250.001.350.00-182108.11%
PRLB240719C000500002024-06-05 2:14PM EDT50.000.200.000.000.00-1950.00%
PRLB240719C000550002024-02-15 3:37PM EDT55.000.350.050.950.00-120106132.81%
PRLB240719C000600002024-02-08 3:33PM EDT60.000.350.150.250.00-1121122.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRLB240719P000150002023-10-20 3:06PM EDT15.000.720.050.350.00-44145.12%
PRLB240719P000200002023-12-19 2:32PM EDT20.000.470.102.400.00-2540161.43%
PRLB240719P000225002024-04-30 3:53PM EDT22.500.250.051.600.00--2109.77%
PRLB240719P000250002024-04-25 10:04AM EDT25.000.450.050.350.00-105751.56%
PRLB240719P000300002024-06-12 9:46AM EDT30.000.400.000.000.00-11791.56%
PRLB240719P000350002024-04-15 3:46PM EDT35.004.372.404.300.00-1250.00%
PRLB240719P000400002023-12-08 10:45AM EDT40.005.203.805.900.00-20210.00%
PRLB240719P000450002023-11-03 11:05AM EDT45.0014.808.0010.200.00-110.00%